Infinera - Részvényárfolyam

Részvényárfolyam
5.06
Napi Változás
-0.16 -3.07%
Havi
-1.36%
Évi
-1.36%
Q2 Előrejelzés
4.75
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Calix 30.07 -0.43 -1.41% -30.17% 2024-05-09
Ciena 48.94 -0.28 -0.56% 12.18% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Extreme Networks 10.58 -0.23 -2.13% -36.49% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
RingCentral 35.46 1.08 3.13% 17.01% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09